XAU/USD	1248.5
XAG/USD	19.54
Copper	289.97
Brent	74.85
Light	73.43
Palladium	517.85
Platinum	1541.25
SandP-500	1084.8
GBP/USD	1.5368
EUR/USD	1.2815
NZD/USD	0.7161
H-Kong	20868.9
N225Jap	9062.8
Futsee-100	5374.3
DAAX	6085.3
CAAC-40	3635.0
NQ-comp	2186.9
D&J-Ind	10276.4
Nyssee-comp	6930.7
NQ-100	1828.2