MNST	12.01
DHI	13.04
CTSH	43.95
LRCX	33.13
IVGN	93.55
AMZN	50.06
XOM	64.76
AMAT	12.17
DLA	13.64
IP	22.74
HD	28.85
GOOGL	536.72
GENZ	54.73
ERTS	27.63
DD	32.31
DIS	29.69
YHOO	15.05
XMSR	8.16
WY	39.38
WLP	61.98
UTSI	1.9
SOHU	49.31
SNPS	21.03
SNDK	7.66
SINA	35.83
RMBS	21.1
OVTI	12.49
NVLS	21.64
NTES	34.11
NOC	58.39
NFLX	50.97
NEM	44.53
LXK	32.38
LLY	35.03
LEH	7.34
KSS	49.33
IMCL	46.37
ICOS	33.97
HOV	3.65
GS	74.0
GD	67.02
GCI	3.51
FRX	28.97
FRE	5.37
FNM	5.74
FITB	5.36
DLTR	47.41
COF	34.8
CCU	36.3
CALM	32.58
BRCM	29.05
BOBJ	62.03
BIIB	69.78
BBY	35.78
BAC	4.08
APA	97.91
AIG	22.31
ADTN	21.26
ADI	20.64
TTWO	21.91
NTE	4.51
MCHP	26.45
CTXS	42.23
AMCC	8.18
SPY	106.5
BCE	31.38
BNS	42.45
OHB	1.19
FLEX	6.61
PG	61.32
MO	61.38
IBM	122.45
HON	37.06
HPQ	47.91
GE	7.48
SYMC	17.04
ALTR	21.88
TEVA	56.9
APOL	59.7
KLAC	28.9
IACI	21.21
LLTC	26.6
BBBY	38.78
EBAY	22.57
DELL	25.33
MSFT	27.86
DISH	17.79
CHKP	32.31
CIEN	12.83
CEPH	65.17
BRCD	6.46
BEAS	19.03
SEO	14.85
UPM	20.86
NOK	13.25
FPU	12.45
DW	15.39
SMH	25.24
DIA	99.77
QQQQ	42.92
TRP	32.01
BMO	48.31
ACU	8.9
MPP	5.51
SGA	1.73
CDWC	87.77
WMT	53.16
UTX	65.82
JPM	15.88
MMM	77.81
MRK	36.94
MCD	63.25
JNJ	62.97
GM	2.4
EK	4.78
KO	52.9
C	3.18
CAT	51.17
BA	58.5
AXP	37.01
AA	13.16
T	25.02
SPLS	23.36
ADBE	32.26
PCAR	34.21
COST	58.32
FISV	45.47
XLNX	23.63
PAYX	29.0
BMET	45.94
CTAS	24.6
SBUX	22.12
MXIM	17.77
ORCL	23.23
AMGN	57.84
CSCO	23.74
QCOM	47.14
INTC	19.53