| EUR/USD | 1.3664 | |
| GBP/USD | 1.5588 | |
| USD/CHF | 1.0732 | |
| USD/JPY | 89.38 | |
| USD/CAD | 1.0742 | |
| AUD/USD | 0.8648 | |
| EUR/JPY | 122.17 | |
| EUR/GBP | 0.8763 | |
| EUR/CHF | 1.4667 | |
| GBP/JPY | 139.38 | |
| AUD/JPY | 77.3 | |
| CAD/JPY | 83.2 | |
| D&J-Ind | 9965.9 | |
| SandP-500 | 1063.0 | |
| DAAX | 5488.1 | |
| N225Jap | 9880.8 | |
| XAU/USD | 1065.05 | |
| Light | 71.64 | |
| C | 3.18 |