| CAD/JPY | 80.04 | |
| AUD/JPY | 76.74 | |
| GBP/CHF | 1.555 | |
| GBP/JPY | 129.57 | |
| EUR/CHF | 1.2965 | |
| EUR/GBP | 0.8337 | |
| EUR/JPY | 108.04 | |
| EUR/SEK | 9.325 | |
| USD/SGD | 1.3464 | |
| USD/ZAR | 7.2434 | |
| CHF/GBP | 0.6431 | |
| CHF/EUR | 0.7713 | |
| JPY/CHF | 1.1991 | |
| JPY/GBP | 0.7718 | |
| CHF/JPY | 83.31 | |
| CHF/USD | 0.9884 | |
| GBP/EUR | 1.199 | |
| JPY/EUR | 0.9256 | |
| JPY/USD | 1.1862 | |
| USD/GBP | 0.6506 | |
| USD/EUR | 0.7804 | |
| USD/SAR | 3.7502 | |
| USD/SEK | 7.2758 | |
| USD/DKK | 5.8089 | |
| USD/NOK | 6.1543 | |
| GBP/USD | 1.5368 | |
| EUR/USD | 1.2814 | |
| NZD/USD | 0.7162 | |
| AUD/USD | 0.9102 | |
| USD/CAD | 1.053 | |
| USD/CHF | 1.0117 |