Pairtime GMTHighs (bid)Lows (ask)time GMTAmplitude, %
*USD/JPY11:18:0090.49590.53511:18:000.04
*AUD/USD11:18:00.9148.915411:18:000.07
*EUR/CHF11:18:001.43451.435511:18:000.07
*GBP/USD11:18:001.501351.502511:18:000.08
*USD/CAD11:18:001.016851.017711:18:000.08
*GBP/JPY11:18:00135.94136.0911:18:000.11
*EUR/NOK11:18:007.99858.008711:18:000.13
*EUR/JPY11:18:00122.455122.61511:18:000.13
*GBP/CHF11:18:001.59161.593711:18:000.13
*EUR/AUD11:18:001.47811.480111:18:000.14
*GBP/AUD11:18:001.6391.6412511:18:000.14
*CAD/JPY11:18:0088.94589.0711:18:000.14
*CHF/JPY11:18:0085.22585.34511:18:000.14
*NZD/USD11:18:00.70665.7076511:18:000.14
*EUR/USD11:18:001.351851.3538511:18:000.15
*EUR/NZD11:18:001.908951.9119511:18:000.16
*GBP/CAD11:18:001.526051.528611:18:000.17
*AUD/CHF11:18:00.9708.972511:18:000.18
*CAD/CHF11:18:001.042451.0443511:18:000.18
*EUR/GBP11:18:00.9006.9022511:18:000.18
*GBP/NZD11:18:002.1182.121911:18:000.18
*USD/SEK11:18:007.17067.18411:18:000.19
*AUD/CAD11:18:00.9303.932111:18:000.19
*AUD/JPY11:18:0082.7582.91511:18:000.20
*NZD/CHF11:18:00.75085.7525511:18:000.23
*NZD/JPY11:18:0064.0464.1911:18:000.23
*NZD/CAD11:18:00.7196.721311:18:000.24
*USD/NOK11:18:005.90375.917811:18:000.24
*USD/CHF11:18:001.060051.0626511:18:000.25
*EUR/SEK11:18:009.70289.730511:18:000.29
Generate time range (GMT):
March 21, 2010, 00:00:00 - 11:19:53
Select date Reload 
Powered by Dukascopy ®